[{"coinCode":"BTC","currencyCode":"TRY","price":2833393.20000000000000,"open24H":2910393.60000000000000,"high24H":2931494.50000000000000,"low24H":2746766.70000000000000,"change24HPercantage":-2.64570400374712,"volume24H":115.38124000000000,"timestamp":1675695600,"ask":2833393.20000000000000,"bid":2833393.20000000000000,"change24HPrice":-77000.40000000000000,"coinName":"Bitcoin"},{"coinCode":"BTC","currencyCode":"USDT","price":61042.03000000000000,"open24H":62692.11000000000000,"high24H":63142.80000000000000,"low24H":59182.91000000000000,"change24HPercantage":-2.63203774765277,"volume24H":110.08324000000000,"timestamp":1673629200,"ask":61042.03000000000000,"bid":61042.03000000000000,"change24HPrice":-1650.08000000000000,"coinName":"Bitcoin"},{"coinCode":"LTC","currencyCode":"TRY","price":1908.00000000000000,"open24H":1959.00000000000000,"high24H":1980.00000000000000,"low24H":1828.00000000000000,"change24HPercantage":-2.60336906584992,"volume24H":58396.20500000000000,"timestamp":1754319600,"ask":1908.00000000000000,"bid":1908.00000000000000,"change24HPrice":-51.00000000000000,"coinName":"Litecoin"},{"coinCode":"ETH","currencyCode":"TRY","price":75255.70000000000000,"open24H":77276.27000000000000,"high24H":78180.51000000000000,"low24H":72321.07000000000000,"change24HPercantage":-2.61473541618921,"volume24H":3853.97330000000000,"timestamp":1675695600,"ask":75255.70000000000000,"bid":75255.70000000000000,"change24HPrice":-2020.57000000000000,"coinName":"Ethereum"},{"coinCode":"ETH","currencyCode":"USDT","price":1618.03000000000000,"open24H":1665.61000000000000,"high24H":1685.24000000000000,"low24H":1557.53000000000000,"change24HPercantage":-2.85661109143197,"volume24H":2559.43080000000000,"timestamp":1673605731,"ask":1620.65000000000000,"bid":1618.02000000000000,"change24HPrice":-47.58000000000000,"coinName":"Ethereum"},{"coinCode":"XRP","currencyCode":"TRY","price":49.98000000000000,"open24H":51.41000000000000,"high24H":51.71000000000000,"low24H":48.73000000000000,"change24HPercantage":-2.78156000778059,"volume24H":4446011.57000000000000,"timestamp":1675695600,"ask":49.99000000000000,"bid":49.90000000000000,"change24HPrice":-1.43000000000000,"coinName":"Ripple"},{"coinCode":"BCH","currencyCode":"TRY","price":8835.60000000000000,"open24H":9034.20000000000000,"high24H":9184.50000000000000,"low24H":8351.80000000000000,"change24HPercantage":-2.19831307697416,"volume24H":4232.42800000000000,"timestamp":1721669400,"ask":8835.60000000000000,"bid":8835.60000000000000,"change24HPrice":-198.60000000000000,"coinName":"Bitcoin Cash"},{"coinCode":"XLM","currencyCode":"TRY","price":8.62800000000000,"open24H":9.03600000000000,"high24H":9.16200000000000,"low24H":8.44600000000000,"change24HPercantage":-4.51527224435591,"volume24H":6536788.00000000000000,"timestamp":1721664000,"ask":8.62800000000000,"bid":8.62800000000000,"change24HPrice":-0.40800000000000,"coinName":"Stellar"},{"coinCode":"HOT","currencyCode":"TRY","price":0.01438000000000,"open24H":0.01378000000000,"high24H":0.01459000000000,"low24H":0.01326000000000,"change24HPercantage":4.35413642960813,"volume24H":6293904613.50000000000000,"timestamp":1675695600,"ask":0.01438000000000,"bid":0.01438000000000,"change24HPrice":0.00060000000000,"coinName":"Holo"},{"coinCode":"DOGE","currencyCode":"TRY","price":3.52800000000000,"open24H":3.66700000000000,"high24H":3.70900000000000,"low24H":3.38400000000000,"change24HPercantage":-3.79056449413690,"volume24H":32960611.32265862000000,"timestamp":1675695600,"ask":3.52800000000000,"bid":3.52800000000000,"change24HPrice":-0.13900000000000,"coinName":"Doge Coin"},{"coinCode":"TRX","currencyCode":"TRY","price":15.24400000000000,"open24H":15.28700000000000,"high24H":15.41000000000000,"low24H":15.11300000000000,"change24HPercantage":-0.28128475174985,"volume24H":711147.40000000000000,"timestamp":1675695600,"ask":15.24400000000000,"bid":15.24400000000000,"change24HPrice":-0.04300000000000,"coinName":"Tron"},{"coinCode":"DGB","currencyCode":"USDT","price":0.00253000000000,"open24H":0.00257000000000,"high24H":0.00262000000000,"low24H":0.00246000000000,"change24HPercantage":-1.55642023346304,"volume24H":379751048.90000000000000,"timestamp":1673605751,"ask":0.00253000000000,"bid":0.00253000000000,"change24HPrice":-0.00004000000000,"coinName":"DigiByte"},{"coinCode":"ENJ","currencyCode":"TRY","price":1.40800000000000,"open24H":1.43900000000000,"high24H":1.48900000000000,"low24H":1.37200000000000,"change24HPercantage":-2.15427380125087,"volume24H":202428.82000000000000,"timestamp":1721664000,"ask":1.40800000000000,"bid":1.40800000000000,"change24HPrice":-0.03100000000000,"coinName":"Enjin Coin"},{"coinCode":"BAT","currencyCode":"USDT","price":0.08630000000000,"open24H":0.09020000000000,"high24H":0.09140000000000,"low24H":0.08190000000000,"change24HPercantage":-4.32372505543237,"volume24H":55884519.00000000000000,"timestamp":1673605745,"ask":0.08630000000000,"bid":0.09090000000000,"change24HPrice":-0.00390000000000,"coinName":"Basic Attention Token"},{"coinCode":"LINK","currencyCode":"TRY","price":345.10000000000000,"open24H":353.80000000000000,"high24H":356.30000000000000,"low24H":331.30000000000000,"change24HPercantage":-2.45901639344262,"volume24H":409666.44341964000000,"timestamp":1721667600,"ask":345.10000000000000,"bid":345.10000000000000,"change24HPrice":-8.70000000000000,"coinName":"ChainLink"},{"coinCode":"BITCI","currencyCode":"TRY","price":0.00048200000000,"open24H":0.00000000000000,"high24H":0.00000000000000,"low24H":0.00000000000000,"change24HPercantage":0.00000000000000,"volume24H":0.00000000000000,"timestamp":1675695600,"ask":0.00048400000000,"bid":0.00045000000000,"change24HPrice":0.00048200000000,"coinName":"Bitci"},{"coinCode":"XTZ","currencyCode":"USDT","price":0.21560000000000,"open24H":0.22100000000000,"high24H":0.22280000000000,"low24H":0.20680000000000,"change24HPercantage":-2.44343891402715,"volume24H":13247453.60000000000000,"timestamp":1673605752,"ask":0.21560000000000,"bid":0.21560000000000,"change24HPrice":-0.00540000000000,"coinName":"Tezos"},{"coinCode":"ATOM","currencyCode":"TRY","price":76.70000000000000,"open24H":79.90000000000000,"high24H":80.40000000000000,"low24H":74.60000000000000,"change24HPercantage":-4.00500625782228,"volume24H":118445.46300000000000,"timestamp":1721664000,"ask":76.70000000000000,"bid":76.70000000000000,"change24HPrice":-3.20000000000000,"coinName":"Cosmos"},{"coinCode":"ALGO","currencyCode":"TRY","price":4.16400000000000,"open24H":4.39700000000000,"high24H":4.48100000000000,"low24H":3.95700000000000,"change24HPercantage":-5.29906754605413,"volume24H":23574845.06000000000000,"timestamp":1675695600,"ask":4.16400000000000,"bid":4.16400000000000,"change24HPrice":-0.23300000000000,"coinName":"Algorand"},{"coinCode":"AVAX","currencyCode":"TRY","price":299.70000000000000,"open24H":301.60000000000000,"high24H":303.50000000000000,"low24H":279.30000000000000,"change24HPercantage":-0.62997347480106,"volume24H":662646.62000000000000,"timestamp":1675695600,"ask":299.70000000000000,"bid":299.70000000000000,"change24HPrice":-1.90000000000000,"coinName":"Avalanche C-Chain"},{"coinCode":"AVAX","currencyCode":"USDT","price":6.47000000000000,"open24H":6.52000000000000,"high24H":6.62000000000000,"low24H":6.00000000000000,"change24HPercantage":-0.76687116564417,"volume24H":475296.97000000000000,"timestamp":1673892000,"ask":6.48000000000000,"bid":6.43000000000000,"change24HPrice":-0.05000000000000,"coinName":"Avalanche C-Chain"},{"coinCode":"HBAR","currencyCode":"TRY","price":3.50600000000000,"open24H":3.60000000000000,"high24H":3.63400000000000,"low24H":3.39900000000000,"change24HPercantage":-2.61111111111111,"volume24H":68901689.00000000000000,"timestamp":1754319600,"ask":3.50600000000000,"bid":3.50600000000000,"change24HPrice":-0.09400000000000,"coinName":"Hedera Hashgraph"},{"coinCode":"ZIL","currencyCode":"USDT","price":0.00294000000000,"open24H":0.00303000000000,"high24H":0.00306000000000,"low24H":0.00284000000000,"change24HPercantage":-2.97029702970297,"volume24H":15171769.03299218000000,"timestamp":1673892000,"ask":0.00294000000000,"bid":0.00294000000000,"change24HPrice":-0.00009000000000,"coinName":"Zilliqa"},{"coinCode":"SOL","currencyCode":"USDT","price":68.01000000000000,"open24H":69.55000000000000,"high24H":70.35000000000000,"low24H":64.84000000000000,"change24HPercantage":-2.21423436376707,"volume24H":76723.90000000000000,"timestamp":1673605731,"ask":68.01000000000000,"bid":68.01000000000000,"change24HPrice":-1.54000000000000,"coinName":"Solana"},{"coinCode":"SOL","currencyCode":"TRY","price":3161.00000000000000,"open24H":3224.10000000000000,"high24H":3266.20000000000000,"low24H":3012.80000000000000,"change24HPercantage":-1.95713532458671,"volume24H":77313.53000000000000,"timestamp":1673605751,"ask":3161.00000000000000,"bid":3161.00000000000000,"change24HPrice":-63.10000000000000,"coinName":"Solana"},{"coinCode":"DOT","currencyCode":"TRY","price":41.10000000000000,"open24H":42.10000000000000,"high24H":42.60000000000000,"low24H":39.00000000000000,"change24HPercantage":-2.37529691211401,"volume24H":706837.22000000000000,"timestamp":1754319600,"ask":41.20000000000000,"bid":41.00000000000000,"change24HPrice":-1.00000000000000,"coinName":"Polkadot"},{"coinCode":"CHZ","currencyCode":"TRY","price":0.89100000000000,"open24H":0.91000000000000,"high24H":0.94700000000000,"low24H":0.84400000000000,"change24HPercantage":-2.08791208791209,"volume24H":1302016.00000000000000,"timestamp":1687284000,"ask":0.89100000000000,"bid":0.89100000000000,"change24HPrice":-0.01900000000000,"coinName":"Chiliz"},{"coinCode":"ADA","currencyCode":"TRY","price":6.87000000000000,"open24H":7.04000000000000,"high24H":7.16000000000000,"low24H":6.49000000000000,"change24HPercantage":-2.41477272727273,"volume24H":6385026.67565522000000,"timestamp":1721664000,"ask":6.87000000000000,"bid":6.87000000000000,"change24HPrice":-0.17000000000000,"coinName":"Cardano"},{"coinCode":"GRT","currencyCode":"USDT","price":0.01852000000000,"open24H":0.01893000000000,"high24H":0.01918000000000,"low24H":0.01752000000000,"change24HPercantage":-2.16587427363973,"volume24H":242915639.80000000000000,"timestamp":1673892000,"ask":0.01852000000000,"bid":0.01852000000000,"change24HPrice":-0.00041000000000,"coinName":"The Graph"},{"coinCode":"UNI","currencyCode":"TRY","price":135.20000000000000,"open24H":135.90000000000000,"high24H":138.50000000000000,"low24H":126.80000000000000,"change24HPercantage":-0.51508462104489,"volume24H":403144.10000000000000,"timestamp":1721667600,"ask":135.20000000000000,"bid":135.20000000000000,"change24HPrice":-0.70000000000000,"coinName":"Uniswap"},{"coinCode":"USDT","currencyCode":"TRY","price":46.46000000000000,"open24H":46.39000000000000,"high24H":46.55000000000000,"low24H":46.36000000000000,"change24HPercantage":0.15089458935115,"volume24H":15217294.00000000000000,"timestamp":1675695600,"ask":46.46000000000000,"bid":46.46000000000000,"change24HPrice":0.07000000000000,"coinName":"Tether"},{"coinCode":"SHIB","currencyCode":"TRY","price":0.00020480000000,"open24H":0.00021282000000,"high24H":0.00021673000000,"low24H":0.00019487000000,"change24HPercantage":-3.76844281552486,"volume24H":459093649297.00000000000000,"timestamp":1675695600,"ask":0.00020480000000,"bid":0.00020480000000,"change24HPrice":-0.00000802000000,"coinName":"Shib"},{"coinCode":"SAND","currencyCode":"TRY","price":2.33000000000000,"open24H":2.44000000000000,"high24H":2.44000000000000,"low24H":2.25000000000000,"change24HPercantage":-4.50819672131148,"volume24H":116821.70000000000000,"timestamp":1675695600,"ask":2.33000000000000,"bid":2.33000000000000,"change24HPrice":-0.11000000000000,"coinName":"Sand"},{"coinCode":"USDC","currencyCode":"TRY","price":46.46000000000000,"open24H":46.41000000000000,"high24H":46.54000000000000,"low24H":46.35000000000000,"change24HPercantage":0.10773540185305,"volume24H":8440012.22000000000000,"timestamp":1747159200,"ask":46.48000000000000,"bid":46.45000000000000,"change24HPrice":0.05000000000000,"coinName":"USD Coin"},{"coinCode":"USDC","currencyCode":"USDT","price":1.00150000000000,"open24H":1.00160000000000,"high24H":1.00390000000000,"low24H":0.99670000000000,"change24HPercantage":-0.00998402555911,"volume24H":5282026.28000000000000,"timestamp":1753722000,"ask":1.00160000000000,"bid":0.99990000000000,"change24HPrice":-0.00010000000000,"coinName":"USD Coin"},{"coinCode":"VT","currencyCode":"TRY","price":0.05900000000000,"open24H":0.05940000000000,"high24H":0.05990000000000,"low24H":0.05890000000000,"change24HPercantage":-0.67340067340067,"volume24H":1342166.98000000000000,"timestamp":1675695600,"ask":0.05900000000000,"bid":0.05900000000000,"change24HPrice":-0.00040000000000,"coinName":"Virtual Tourist Token"},{"coinCode":"BNB","currencyCode":"TRY","price":26209.40000000000000,"open24H":26775.10000000000000,"high24H":27036.80000000000000,"low24H":25449.60000000000000,"change24HPercantage":-2.11278389249713,"volume24H":8097.94400000000000,"timestamp":1675695600,"ask":26209.40000000000000,"bid":26209.40000000000000,"change24HPrice":-565.70000000000000,"coinName":"BNB"},{"coinCode":"BNB","currencyCode":"USDT","price":564.00000000000000,"open24H":578.90000000000000,"high24H":582.60000000000000,"low24H":547.90000000000000,"change24HPercantage":-2.57384695111418,"volume24H":7159.21400000000000,"timestamp":1673629200,"ask":564.00000000000000,"bid":564.00000000000000,"change24HPrice":-14.90000000000000,"coinName":"BNB"},{"coinCode":"APE","currencyCode":"TRY","price":6.08000000000000,"open24H":6.13000000000000,"high24H":6.42000000000000,"low24H":5.82000000000000,"change24HPercantage":-0.81566068515498,"volume24H":9612445.07100000000000,"timestamp":1721664000,"ask":6.08000000000000,"bid":6.08000000000000,"change24HPrice":-0.05000000000000,"coinName":"Apecoin"},{"coinCode":"MANA","currencyCode":"TRY","price":3.11000000000000,"open24H":3.31000000000000,"high24H":3.32000000000000,"low24H":3.01000000000000,"change24HPercantage":-6.04229607250755,"volume24H":1142558.40000000000000,"timestamp":1721660400,"ask":3.11000000000000,"bid":3.11000000000000,"change24HPrice":-0.20000000000000,"coinName":"Decentraland"},{"coinCode":"MOVR","currencyCode":"USDT","price":1.12400000000000,"open24H":1.20400000000000,"high24H":1.20400000000000,"low24H":1.05200000000000,"change24HPercantage":-6.64451827242525,"volume24H":10656.59800000000000,"timestamp":1677175200,"ask":1.12400000000000,"bid":1.12400000000000,"change24HPrice":-0.08000000000000,"coinName":"Moonriver"},{"coinCode":"JASMY","currencyCode":"TRY","price":0.21084900000000,"open24H":0.21597000000000,"high24H":0.22093700000000,"low24H":0.20104600000000,"change24HPercantage":-2.37116266148076,"volume24H":42185482.00000000000000,"timestamp":1676661300,"ask":0.21084900000000,"bid":0.21084900000000,"change24HPrice":-0.00512100000000,"coinName":"JasmyCoin"},{"coinCode":"ALPINE","currencyCode":"TRY","price":14.70000000000000,"open24H":14.72000000000000,"high24H":15.64000000000000,"low24H":14.36000000000000,"change24HPercantage":-0.13586956521739,"volume24H":19662.13000000000000,"timestamp":1716892200,"ask":14.70000000000000,"bid":14.70000000000000,"change24HPrice":-0.02000000000000,"coinName":"Alpine F1 Team Fan Token"},{"coinCode":"SANTOS","currencyCode":"TRY","price":25.35000000000000,"open24H":25.47000000000000,"high24H":27.86000000000000,"low24H":24.96000000000000,"change24HPercantage":-0.47114252061249,"volume24H":5841.99000000000000,"timestamp":1716892200,"ask":25.35000000000000,"bid":25.35000000000000,"change24HPrice":-0.12000000000000,"coinName":"Santos FC Fan Token"},{"coinCode":"LAZIO","currencyCode":"TRY","price":18.43000000000000,"open24H":19.06000000000000,"high24H":23.99000000000000,"low24H":17.95000000000000,"change24HPercantage":-3.30535152151102,"volume24H":8238.57000000000000,"timestamp":1716892200,"ask":18.45000000000000,"bid":18.29000000000000,"change24HPrice":-0.63000000000000,"coinName":"S.S. Lazio Fan Token"},{"coinCode":"PORTO","currencyCode":"TRY","price":20.33000000000000,"open24H":21.08000000000000,"high24H":23.33000000000000,"low24H":20.06000000000000,"change24HPercantage":-3.55787476280835,"volume24H":1311.75000000000000,"timestamp":1716892200,"ask":20.49000000000000,"bid":20.31000000000000,"change24HPrice":-0.75000000000000,"coinName":"FC Porto Fan Token"},{"coinCode":"ZIG","currencyCode":"TRY","price":2.09180000000000,"open24H":2.14810000000000,"high24H":2.19860000000000,"low24H":2.05250000000000,"change24HPercantage":-2.62092081374238,"volume24H":97831.64000000000000,"timestamp":1722618000,"ask":2.09850000000000,"bid":2.09170000000000,"change24HPrice":-0.05630000000000,"coinName":"Zignaly"},{"coinCode":"BTT","currencyCode":"TRY","price":0.00001241000000,"open24H":0.00001268000000,"high24H":0.00001303000000,"low24H":0.00001211000000,"change24HPercantage":-2.12933753943218,"volume24H":6035695607.00000000000000,"timestamp":1675695600,"ask":0.00001241000000,"bid":0.00001241000000,"change24HPrice":-0.00000027000000,"coinName":"BitTorrent "},{"coinCode":"BONK","currencyCode":"TRY","price":0.00019490000000,"open24H":0.00020490000000,"high24H":0.00020760000000,"low24H":0.00018630000000,"change24HPercantage":-4.88042947779405,"volume24H":714912460.00000000000000,"timestamp":1702659600,"ask":0.00019490000000,"bid":0.00019490000000,"change24HPrice":-0.00001000000000,"coinName":"Bonk"},{"coinCode":"SPELL","currencyCode":"USDT","price":0.00010890000000,"open24H":0.00011010000000,"high24H":0.00011230000000,"low24H":0.00010890000000,"change24HPercantage":-1.08991825613079,"volume24H":171892436.00000000000000,"timestamp":1674067500,"ask":0.00019500000000,"bid":0.00000000000000,"change24HPrice":-0.00000120000000,"coinName":"Spell Token"},{"coinCode":"MASK","currencyCode":"TRY","price":19.14000000000000,"open24H":17.75000000000000,"high24H":19.54000000000000,"low24H":17.20000000000000,"change24HPercantage":7.83098591549296,"volume24H":434193.80000000000000,"timestamp":1676733300,"ask":19.14000000000000,"bid":18.91000000000000,"change24HPrice":1.39000000000000,"coinName":"Mask Network"},{"coinCode":"ACH","currencyCode":"TRY","price":0.21640000000000,"open24H":0.22320000000000,"high24H":0.22790000000000,"low24H":0.20750000000000,"change24HPercantage":-3.04659498207885,"volume24H":11738222.29000000000000,"timestamp":1676733300,"ask":0.21640000000000,"bid":0.21640000000000,"change24HPrice":-0.00680000000000,"coinName":"Alchemy Pay"},{"coinCode":"UMA","currencyCode":"TRY","price":18.17000000000000,"open24H":18.34000000000000,"high24H":18.53000000000000,"low24H":17.38000000000000,"change24HPercantage":-0.92693565976009,"volume24H":600309.55000000000000,"timestamp":1677340800,"ask":18.17000000000000,"bid":18.17000000000000,"change24HPrice":-0.17000000000000,"coinName":"UMA"},{"coinCode":"AUDIO","currencyCode":"TRY","price":0.63900000000000,"open24H":0.65400000000000,"high24H":0.67500000000000,"low24H":0.61300000000000,"change24HPercantage":-2.29357798165138,"volume24H":11560666.60000000000000,"timestamp":1677340800,"ask":0.64000000000000,"bid":0.63200000000000,"change24HPrice":-0.01500000000000,"coinName":"Audius"},{"coinCode":"XAUT","currencyCode":"TRY","price":185473.20000000000000,"open24H":189049.90000000000000,"high24H":190787.80000000000000,"low24H":183795.10000000000000,"change24HPercantage":-1.89193435172407,"volume24H":24.34887000000000,"timestamp":1764774000,"ask":185473.20000000000000,"bid":185473.20000000000000,"change24HPrice":-3576.70000000000000,"coinName":"Tether Gold"},{"coinCode":"FLOKI","currencyCode":"TRY","price":0.00107000000000,"open24H":0.00110500000000,"high24H":0.00112600000000,"low24H":0.00102200000000,"change24HPercantage":-3.16742081447964,"volume24H":16205787976.88487155000000,"timestamp":1687273200,"ask":0.00107700000000,"bid":0.00106900000000,"change24HPrice":-0.00003500000000,"coinName":"Floki"},{"coinCode":"ARB","currencyCode":"USDT","price":0.07600000000000,"open24H":0.07890000000000,"high24H":0.07940000000000,"low24H":0.07280000000000,"change24HPercantage":-3.67553865652725,"volume24H":3219614.00000000000000,"timestamp":1689616800,"ask":0.07600000000000,"bid":0.07600000000000,"change24HPrice":-0.00290000000000,"coinName":"Arbitrum"},{"coinCode":"ARB","currencyCode":"TRY","price":3.53000000000000,"open24H":3.67000000000000,"high24H":3.71000000000000,"low24H":3.39000000000000,"change24HPercantage":-3.81471389645777,"volume24H":1282699.00000000000000,"timestamp":1689616800,"ask":3.53000000000000,"bid":3.53000000000000,"change24HPrice":-0.14000000000000,"coinName":"Arbitrum"},{"coinCode":"EDU","currencyCode":"TRY","price":1.42000000000000,"open24H":1.45000000000000,"high24H":1.49000000000000,"low24H":1.30000000000000,"change24HPercantage":-2.06896551724138,"volume24H":2372052.00000000000000,"timestamp":1689692400,"ask":1.42000000000000,"bid":1.42000000000000,"change24HPrice":-0.03000000000000,"coinName":"Open Campus"},{"coinCode":"ARKM","currencyCode":"TRY","price":5.51600000000000,"open24H":5.59200000000000,"high24H":5.71300000000000,"low24H":5.19800000000000,"change24HPercantage":-1.35908440629471,"volume24H":259474.00000000000000,"timestamp":1689701400,"ask":5.54200000000000,"bid":5.51600000000000,"change24HPrice":-0.07600000000000,"coinName":"Arkham"},{"coinCode":"WLD","currencyCode":"TRY","price":24.44000000000000,"open24H":25.35000000000000,"high24H":25.69000000000000,"low24H":23.17000000000000,"change24HPercantage":-3.58974358974359,"volume24H":244032.55000000000000,"timestamp":1690228800,"ask":24.33000000000000,"bid":24.44000000000000,"change24HPrice":-0.91000000000000,"coinName":"Worldcoin"},{"coinCode":"SPOL","currencyCode":"TRY","price":0.00031995000000,"open24H":0.00032850000000,"high24H":0.00033057000000,"low24H":0.00031143000000,"change24HPercantage":-2.60273972602740,"volume24H":18189095.22840022000000,"timestamp":1716638400,"ask":0.00031995000000,"bid":0.00031891000000,"change24HPrice":-0.00000855000000,"coinName":"Sociapol Token"},{"coinCode":"NFT","currencyCode":"TRY","price":0.00001210000000,"open24H":0.00001229000000,"high24H":0.00001292000000,"low24H":0.00001212000000,"change24HPercantage":-1.54597233523190,"volume24H":1165766254.00000000000000,"timestamp":1707494400,"ask":0.00001210000000,"bid":0.00001210000000,"change24HPrice":-0.00000019000000,"coinName":"APENFT"},{"coinCode":"JST","currencyCode":"TRY","price":3.77000000000000,"open24H":3.85999000000000,"high24H":3.98608000000000,"low24H":3.60940000000000,"change24HPercantage":-2.33135319003417,"volume24H":987752.20000000000000,"timestamp":1707667200,"ask":3.77000000000000,"bid":3.77000000000000,"change24HPrice":-0.08999000000000,"coinName":"Just"},{"coinCode":"WIN","currencyCode":"TRY","price":0.00098700000000,"open24H":0.00093300000000,"high24H":0.00103500000000,"low24H":0.00091300000000,"change24HPercantage":5.78778135048232,"volume24H":335478055.20000000000000,"timestamp":1707753600,"ask":0.00098700000000,"bid":0.00098700000000,"change24HPrice":0.00005400000000,"coinName":"WinkLink"},{"coinCode":"SUN","currencyCode":"TRY","price":0.79708000000000,"open24H":0.79790000000000,"high24H":0.81224000000000,"low24H":0.78293000000000,"change24HPercantage":-0.10276977064795,"volume24H":351672.10000000000000,"timestamp":1707580800,"ask":0.79708000000000,"bid":0.79708000000000,"change24HPrice":-0.00082000000000,"coinName":"Sun"},{"coinCode":"TOKEN","currencyCode":"TRY","price":0.10810000000000,"open24H":0.11070000000000,"high24H":0.11290000000000,"low24H":0.10300000000000,"change24HPercantage":-2.34869015356820,"volume24H":2289019.29000000000000,"timestamp":1700150400,"ask":0.10810000000000,"bid":0.10810000000000,"change24HPrice":-0.00260000000000,"coinName":"TokenFi"},{"coinCode":"COQ","currencyCode":"TRY","price":0.00000364000000,"open24H":0.00000452000000,"high24H":0.00000452000000,"low24H":0.00000345000000,"change24HPercantage":-19.46902654867257,"volume24H":12872145114.00000000000000,"timestamp":1703170800,"ask":0.00000580000000,"bid":0.00000365000000,"change24HPrice":-0.00000088000000,"coinName":"COQ UNI"},{"coinCode":"FLAME","currencyCode":"TRY","price":0.00115800000000,"open24H":0.00122800000000,"high24H":0.00124400000000,"low24H":0.00110200000000,"change24HPercantage":-5.70032573289902,"volume24H":1027880885.90000000000000,"timestamp":1757077200,"ask":0.00115800000000,"bid":0.00115800000000,"change24HPrice":-0.00007000000000,"coinName":"Flame Token"},{"coinCode":"TUSD","currencyCode":"TRY","price":46.33400000000000,"open24H":46.46200000000000,"high24H":46.69400000000000,"low24H":46.17600000000000,"change24HPercantage":-0.27549395204683,"volume24H":4839382.36000000000000,"timestamp":1706108400,"ask":46.51400000000000,"bid":46.33300000000000,"change24HPrice":-0.12800000000000,"coinName":"TrueUSD "},{"coinCode":"TIA","currencyCode":"TRY","price":17.38000000000000,"open24H":17.60000000000000,"high24H":18.13000000000000,"low24H":15.94000000000000,"change24HPercantage":-1.25000000000000,"volume24H":12357411.41000000000000,"timestamp":1706194800,"ask":17.38000000000000,"bid":17.38000000000000,"change24HPrice":-0.22000000000000,"coinName":"Celestia "},{"coinCode":"PYTH","currencyCode":"TRY","price":1.57900000000000,"open24H":1.63600000000000,"high24H":1.65900000000000,"low24H":1.49800000000000,"change24HPercantage":-3.48410757946210,"volume24H":709913.17000000000000,"timestamp":1706194800,"ask":1.57900000000000,"bid":1.57100000000000,"change24HPrice":-0.05700000000000,"coinName":"Pyth Network "},{"coinCode":"OP","currencyCode":"TRY","price":4.84000000000000,"open24H":4.66000000000000,"high24H":5.00000000000000,"low24H":4.41000000000000,"change24HPercantage":3.86266094420601,"volume24H":25550433.71000000000000,"timestamp":1706194800,"ask":4.84000000000000,"bid":4.84000000000000,"change24HPrice":0.18000000000000,"coinName":"Optimism"},{"coinCode":"MAGIC","currencyCode":"TRY","price":1.99000000000000,"open24H":2.04000000000000,"high24H":2.08000000000000,"low24H":1.88000000000000,"change24HPercantage":-2.45098039215686,"volume24H":20463524.34000000000000,"timestamp":1706886000,"ask":1.99000000000000,"bid":1.99000000000000,"change24HPrice":-0.05000000000000,"coinName":"Treasure "},{"coinCode":"XAI","currencyCode":"TRY","price":0.33900000000000,"open24H":0.34700000000000,"high24H":0.37900000000000,"low24H":0.32900000000000,"change24HPercantage":-2.30547550432277,"volume24H":14811803.00000000000000,"timestamp":1706626800,"ask":0.34000000000000,"bid":0.33800000000000,"change24HPrice":-0.00800000000000,"coinName":"Xai "},{"coinCode":"JTO","currencyCode":"TRY","price":31.70900000000000,"open24H":31.12400000000000,"high24H":33.34100000000000,"low24H":28.42200000000000,"change24HPercantage":1.87957846035214,"volume24H":2730759.41000000000000,"timestamp":1706886000,"ask":31.70900000000000,"bid":31.77400000000000,"change24HPrice":0.58500000000000,"coinName":"Jito "},{"coinCode":"INJ","currencyCode":"TRY","price":198.40000000000000,"open24H":211.70000000000000,"high24H":213.00000000000000,"low24H":191.70000000000000,"change24HPercantage":-6.28247520075579,"volume24H":569803.94000000000000,"timestamp":1706626800,"ask":198.40000000000000,"bid":198.40000000000000,"change24HPrice":-13.30000000000000,"coinName":"Injective "},{"coinCode":"LDO","currencyCode":"TRY","price":11.83000000000000,"open24H":12.06000000000000,"high24H":12.17000000000000,"low24H":11.23000000000000,"change24HPercantage":-1.90713101160862,"volume24H":3890470.62000000000000,"timestamp":1706626800,"ask":11.83000000000000,"bid":11.83000000000000,"change24HPrice":-0.23000000000000,"coinName":"Lido DAO"},{"coinCode":"SEI","currencyCode":"TRY","price":2.57200000000000,"open24H":2.45500000000000,"high24H":2.58600000000000,"low24H":2.37000000000000,"change24HPercantage":4.76578411405295,"volume24H":2320642.30000000000000,"timestamp":1708099200,"ask":2.31000000000000,"bid":2.57200000000000,"change24HPrice":0.11700000000000,"coinName":"Sei"},{"coinCode":"MEME","currencyCode":"TRY","price":0.02352000000000,"open24H":0.02500000000000,"high24H":0.02546000000000,"low24H":0.02289000000000,"change24HPercantage":-5.92000000000000,"volume24H":5738961.00000000000000,"timestamp":1710511200,"ask":0.02352000000000,"bid":0.02352000000000,"change24HPrice":-0.00148000000000,"coinName":"Memecoin"},{"coinCode":"WIF","currencyCode":"TRY","price":6.91000000000000,"open24H":7.35000000000000,"high24H":7.36000000000000,"low24H":6.52000000000000,"change24HPercantage":-5.98639455782313,"volume24H":13319955.00000000000000,"timestamp":1710867600,"ask":6.96000000000000,"bid":6.90000000000000,"change24HPrice":-0.44000000000000,"coinName":"dogwifhat"},{"coinCode":"AI","currencyCode":"TRY","price":0.86000000000000,"open24H":0.92000000000000,"high24H":0.96000000000000,"low24H":0.81000000000000,"change24HPercantage":-6.52173913043478,"volume24H":419866.00000000000000,"timestamp":1710522000,"ask":0.86000000000000,"bid":0.86000000000000,"change24HPrice":-0.06000000000000,"coinName":"Sleepless AI"},{"coinCode":"DTEC","currencyCode":"TRY","price":0.25800000000000,"open24H":0.25800000000000,"high24H":0.25800000000000,"low24H":0.25300000000000,"change24HPercantage":0.00000000000000,"volume24H":1509385.95000000000000,"timestamp":1740848400,"ask":0.25800000000000,"bid":0.25800000000000,"change24HPrice":0.00000000000000,"coinName":"Dtec Token"},{"coinCode":"TNSR","currencyCode":"TRY","price":1.72300000000000,"open24H":1.58600000000000,"high24H":1.78500000000000,"low24H":1.51000000000000,"change24HPercantage":8.63808322824716,"volume24H":664781.80000000000000,"timestamp":1713452400,"ask":1.72300000000000,"bid":1.72300000000000,"change24HPrice":0.13700000000000,"coinName":"Tensor"},{"coinCode":"BCCOIN","currencyCode":"TRY","price":1.59000000000000,"open24H":1.61000000000000,"high24H":1.72000000000000,"low24H":1.52000000000000,"change24HPercantage":-1.24223602484472,"volume24H":111428.07000000000000,"timestamp":1713970800,"ask":1.59000000000000,"bid":1.59000000000000,"change24HPrice":-0.02000000000000,"coinName":"BlackCardCoin"},{"coinCode":"EGLD","currencyCode":"TRY","price":123.40000000000000,"open24H":124.60000000000000,"high24H":125.40000000000000,"low24H":113.90000000000000,"change24HPercantage":-0.96308186195827,"volume24H":560.07000000000000,"timestamp":1718982000,"ask":124.00000000000000,"bid":123.40000000000000,"change24HPrice":-1.20000000000000,"coinName":"Multiversx eGold"},{"coinCode":"ROSA","currencyCode":"TRY","price":0.00819000000000,"open24H":0.00877000000000,"high24H":0.00883000000000,"low24H":0.00787000000000,"change24HPercantage":-6.61345496009122,"volume24H":2313143440.04000000000000,"timestamp":1723217400,"ask":0.00819000000000,"bid":0.00819000000000,"change24HPrice":-0.00058000000000,"coinName":"Rosa Inu"},{"coinCode":"TON","currencyCode":"TRY","price":74.34000000000000,"open24H":72.90000000000000,"high24H":75.61000000000000,"low24H":70.63000000000000,"change24HPercantage":1.97530864197531,"volume24H":9536.16200000000000,"timestamp":1716832800,"ask":74.34000000000000,"bid":74.34000000000000,"change24HPrice":1.44000000000000,"coinName":"Toncoin"},{"coinCode":"BROSA","currencyCode":"TRY","price":0.00068600000000,"open24H":0.00076000000000,"high24H":0.00076700000000,"low24H":0.00065200000000,"change24HPercantage":-9.73684210526316,"volume24H":554740050.90000000000000,"timestamp":1729004400,"ask":0.00068600000000,"bid":0.00068600000000,"change24HPrice":-0.00007400000000,"coinName":"Baby Rosa Inu"},{"coinCode":"BBK","currencyCode":"TRY","price":0.01355000000000,"open24H":0.01352500000000,"high24H":0.01356100000000,"low24H":0.01343900000000,"change24HPercantage":0.18484288354898,"volume24H":2460108.00000000000000,"timestamp":1728054000,"ask":0.01297500000000,"bid":0.01343700000000,"change24HPrice":0.00002500000000,"coinName":"Bitci Bonk"},{"coinCode":"LAT","currencyCode":"TRY","price":0.02499000000000,"open24H":0.02613000000000,"high24H":0.02615000000000,"low24H":0.02472000000000,"change24HPercantage":-4.36280137772675,"volume24H":15221064.30000000000000,"timestamp":1738162800,"ask":0.02500000000000,"bid":0.02492000000000,"change24HPrice":-0.00114000000000,"coinName":"PlatON"},{"coinCode":"OWL","currencyCode":"TRY","price":0.04600000000000,"open24H":0.04820000000000,"high24H":0.04890000000000,"low24H":0.04410000000000,"change24HPercantage":-4.56431535269710,"volume24H":7030752.35000000000000,"timestamp":1734361200,"ask":0.04600000000000,"bid":0.04600000000000,"change24HPrice":-0.00220000000000,"coinName":"OWL"},{"coinCode":"BULLET","currencyCode":"TRY","price":0.21920000000000,"open24H":0.23050000000000,"high24H":0.23730000000000,"low24H":0.19770000000000,"change24HPercantage":-4.90238611713666,"volume24H":9608836.66000000000000,"timestamp":1733842800,"ask":0.21920000000000,"bid":0.21920000000000,"change24HPrice":-0.01130000000000,"coinName":"BULLET"},{"coinCode":"TRUMP","currencyCode":"TRY","price":78.80000000000000,"open24H":82.10000000000000,"high24H":82.40000000000000,"low24H":75.40000000000000,"change24HPercantage":-4.01948842874543,"volume24H":2868952.91600000000000,"timestamp":1737225000,"ask":78.80000000000000,"bid":78.80000000000000,"change24HPrice":-3.30000000000000,"coinName":"OFFICIAL TRUMP"},{"coinCode":"XYO","currencyCode":"TRY","price":0.14980000000000,"open24H":0.15090000000000,"high24H":0.15930000000000,"low24H":0.14240000000000,"change24HPercantage":-0.72895957587806,"volume24H":4642697.39734341000000,"timestamp":1738681200,"ask":0.15140000000000,"bid":0.14970000000000,"change24HPrice":-0.00110000000000,"coinName":"XYO"},{"coinCode":"XYO","currencyCode":"USDT","price":0.00322200000000,"open24H":0.00324700000000,"high24H":0.00340200000000,"low24H":0.00303600000000,"change24HPercantage":-0.76994148444718,"volume24H":4804193.10000000000000,"timestamp":1738681200,"ask":0.00322200000000,"bid":0.00322200000000,"change24HPrice":-0.00002500000000,"coinName":"XYO"},{"coinCode":"ULTIMA","currencyCode":"USDT","price":1936.33000000000000,"open24H":2059.47000000000000,"high24H":2105.79000000000000,"low24H":1880.39000000000000,"change24HPercantage":-5.97920824289744,"volume24H":41.33840000000000,"timestamp":1744038000,"ask":1936.33000000000000,"bid":1936.33000000000000,"change24HPrice":-123.14000000000000,"coinName":"Ultima"},{"coinCode":"BI","currencyCode":"TRY","price":0.00398000000000,"open24H":0.00397000000000,"high24H":0.00412000000000,"low24H":0.00352000000000,"change24HPercantage":0.25188916876574,"volume24H":60944928.11000000000000,"timestamp":1748444400,"ask":0.00398000000000,"bid":0.00398000000000,"change24HPrice":0.00001000000000,"coinName":"Bi"},{"coinCode":"ETHFI","currencyCode":"TRY","price":15.94000000000000,"open24H":16.28000000000000,"high24H":16.66000000000000,"low24H":14.73000000000000,"change24HPercantage":-2.08845208845209,"volume24H":161503.35000000000000,"timestamp":1748876400,"ask":14.89000000000000,"bid":15.94000000000000,"change24HPrice":-0.34000000000000,"coinName":"ether.fi"},{"coinCode":"OPN","currencyCode":"TRY","price":0.11629000000000,"open24H":0.12501000000000,"high24H":0.12578000000000,"low24H":0.11166000000000,"change24HPercantage":-6.97544196464283,"volume24H":222930382.20000000000000,"timestamp":1749740400,"ask":0.11629000000000,"bid":0.11629000000000,"change24HPrice":-0.00872000000000,"coinName":"Opinion Finance"},{"coinCode":"MUBARAK","currencyCode":"TRY","price":0.46200000000000,"open24H":0.48500000000000,"high24H":0.49100000000000,"low24H":0.44100000000000,"change24HPercantage":-4.74226804123711,"volume24H":1395609.42000000000000,"timestamp":1750086000,"ask":0.46200000000000,"bid":0.46200000000000,"change24HPrice":-0.02300000000000,"coinName":"Mubarak"},{"coinCode":"HYPE","currencyCode":"TRY","price":2977.32000000000000,"open24H":2875.93000000000000,"high24H":2990.31000000000000,"low24H":2744.73000000000000,"change24HPercantage":3.52546828330314,"volume24H":59796.35000000000000,"timestamp":1751036400,"ask":2977.32000000000000,"bid":2977.32000000000000,"change24HPrice":101.39000000000000,"coinName":"Hyperliquid"},{"coinCode":"SAFE","currencyCode":"TRY","price":3.28400000000000,"open24H":2.50500000000000,"high24H":3.44200000000000,"low24H":2.45300000000000,"change24HPercantage":31.09780439121756,"volume24H":7827486.27000000000000,"timestamp":1751900400,"ask":3.28400000000000,"bid":3.28400000000000,"change24HPrice":0.77900000000000,"coinName":"SAFEcoin"},{"coinCode":"BIO","currencyCode":"TRY","price":1.33900000000000,"open24H":1.38900000000000,"high24H":1.43700000000000,"low24H":1.28100000000000,"change24HPercantage":-3.59971202303816,"volume24H":80587807.96000000000000,"timestamp":1751641200,"ask":1.33900000000000,"bid":1.33900000000000,"change24HPrice":-0.05000000000000,"coinName":"Bio Protocol"},{"coinCode":"EIGEN","currencyCode":"TRY","price":10.89000000000000,"open24H":11.36000000000000,"high24H":11.63000000000000,"low24H":10.21000000000000,"change24HPercantage":-4.13732394366197,"volume24H":15572632.33000000000000,"timestamp":1756911600,"ask":10.90000000000000,"bid":10.82000000000000,"change24HPrice":-0.47000000000000,"coinName":"EigenLayer"},{"coinCode":"PUMP","currencyCode":"TRY","price":0.05950000000000,"open24H":0.06700000000000,"high24H":0.06780000000000,"low24H":0.05710000000000,"change24HPercantage":-11.19402985074627,"volume24H":17661295.02000000000000,"timestamp":1752519600,"ask":0.05950000000000,"bid":0.05950000000000,"change24HPrice":-0.00750000000000,"coinName":"Pump.fun"},{"coinCode":"SPX","currencyCode":"TRY","price":15.87000000000000,"open24H":16.11000000000000,"high24H":16.51000000000000,"low24H":14.64000000000000,"change24HPercantage":-1.48975791433892,"volume24H":46916.96000000000000,"timestamp":1753196400,"ask":15.87000000000000,"bid":15.87000000000000,"change24HPrice":-0.24000000000000,"coinName":"SPX6900"},{"coinCode":"SPK","currencyCode":"TRY","price":0.80300000000000,"open24H":0.79300000000000,"high24H":0.81200000000000,"low24H":0.74300000000000,"change24HPercantage":1.26103404791929,"volume24H":1178497.40000000000000,"timestamp":1753801200,"ask":0.80300000000000,"bid":0.80300000000000,"change24HPrice":0.01000000000000,"coinName":"Spark"},{"coinCode":"SCRA","currencyCode":"TRY","price":0.60290000000000,"open24H":0.61410000000000,"high24H":0.64610000000000,"low24H":0.56870000000000,"change24HPercantage":-1.82380719752483,"volume24H":1643735.32000000000000,"timestamp":1753974000,"ask":0.60290000000000,"bid":0.60290000000000,"change24HPrice":-0.01120000000000,"coinName":"SECURA"},{"coinCode":"ECF","currencyCode":"TRY","price":0.64130000000000,"open24H":0.67730000000000,"high24H":1.78000000000000,"low24H":0.58870000000000,"change24HPercantage":-5.31522220581722,"volume24H":590814.07000000000000,"timestamp":1754146800,"ask":0.64130000000000,"bid":0.64130000000000,"change24HPrice":-0.03600000000000,"coinName":"EcoForge"},{"coinCode":"SUI","currencyCode":"TRY","price":32.04000000000000,"open24H":32.57000000000000,"high24H":33.21000000000000,"low24H":30.39000000000000,"change24HPercantage":-1.62726435369972,"volume24H":66721.70000000000000,"timestamp":1754924400,"ask":32.04000000000000,"bid":32.04000000000000,"change24HPrice":-0.53000000000000,"coinName":"Sui"},{"coinCode":"PEPE","currencyCode":"TRY","price":0.00011827000000,"open24H":0.00012548000000,"high24H":0.00012645000000,"low24H":0.00011260000000,"change24HPercantage":-5.74593560726809,"volume24H":10673675494.00000000000000,"timestamp":1754319600,"ask":0.00011827000000,"bid":0.00011827000000,"change24HPrice":-0.00000721000000,"coinName":"Pepe"},{"coinCode":"HLX","currencyCode":"TRY","price":3.65460000000000,"open24H":4.80590000000000,"high24H":5.75740000000000,"low24H":3.24270000000000,"change24HPercantage":-23.95597078590899,"volume24H":4886886.19000000000000,"timestamp":1754665200,"ask":3.64770000000000,"bid":3.65460000000000,"change24HPrice":-1.15130000000000,"coinName":"Healix"},{"coinCode":"MUS","currencyCode":"TRY","price":0.38700000000000,"open24H":0.39700000000000,"high24H":0.40000000000000,"low24H":0.37200000000000,"change24HPercantage":-2.51889168765743,"volume24H":8557723.44000000000000,"timestamp":1755183600,"ask":0.38700000000000,"bid":0.38700000000000,"change24HPrice":-0.01000000000000,"coinName":"MuseAI"},{"coinCode":"PENGU","currencyCode":"TRY","price":0.28220000000000,"open24H":0.29130000000000,"high24H":0.29570000000000,"low24H":0.26260000000000,"change24HPercantage":-3.12392722279437,"volume24H":24244368.83000000000000,"timestamp":1756314000,"ask":0.28220000000000,"bid":0.28220000000000,"change24HPrice":-0.00910000000000,"coinName":"Pudgy Penguins"},{"coinCode":"DOLO","currencyCode":"TRY","price":1.09900000000000,"open24H":1.24200000000000,"high24H":1.24700000000000,"low24H":1.05100000000000,"change24HPercantage":-11.51368760064412,"volume24H":68762228.80000000000000,"timestamp":1756479600,"ask":1.09900000000000,"bid":1.09900000000000,"change24HPrice":-0.14300000000000,"coinName":"Dolomite"},{"coinCode":"WLFI","currencyCode":"TRY","price":2.66100000000000,"open24H":2.77100000000000,"high24H":2.79400000000000,"low24H":2.55500000000000,"change24HPercantage":-3.96968603392277,"volume24H":2252114.45000000000000,"timestamp":1756741800,"ask":2.66100000000000,"bid":2.66100000000000,"change24HPrice":-0.11000000000000,"coinName":"World Liberty Financial"},{"coinCode":"ROMEO","currencyCode":"TRY","price":0.18050000000000,"open24H":0.19430000000000,"high24H":0.19520000000000,"low24H":0.17340000000000,"change24HPercantage":-7.10241893978384,"volume24H":36197686.30000000000000,"timestamp":1757430000,"ask":0.18050000000000,"bid":0.18050000000000,"change24HPrice":-0.01380000000000,"coinName":"Romeo"},{"coinCode":"MM","currencyCode":"TRY","price":0.11066000000000,"open24H":0.11331000000000,"high24H":0.11404000000000,"low24H":0.10720000000000,"change24HPercantage":-2.33871679463419,"volume24H":2826466.80000000000000,"timestamp":1759849200,"ask":0.11066000000000,"bid":0.11066000000000,"change24HPrice":-0.00265000000000,"coinName":"MikroMeme"},{"coinCode":"LINEA","currencyCode":"TRY","price":0.10850000000000,"open24H":0.11140000000000,"high24H":0.11300000000000,"low24H":0.10270000000000,"change24HPercantage":-2.60323159784560,"volume24H":71015093.38000000000000,"timestamp":1758207600,"ask":0.10850000000000,"bid":0.10850000000000,"change24HPrice":-0.00290000000000,"coinName":"Linea"},{"coinCode":"LIQUID","currencyCode":"TRY","price":1.90530000000000,"open24H":1.91510000000000,"high24H":2.01270000000000,"low24H":1.83580000000000,"change24HPercantage":-0.51172262545037,"volume24H":20266874.37000000000000,"timestamp":1758232800,"ask":1.90530000000000,"bid":1.90530000000000,"change24HPrice":-0.00980000000000,"coinName":"Liquid"},{"coinCode":"ASTER","currencyCode":"TRY","price":28.50000000000000,"open24H":29.71000000000000,"high24H":30.15000000000000,"low24H":27.31000000000000,"change24HPercantage":-4.07270279367216,"volume24H":4620496.24000000000000,"timestamp":1758304800,"ask":28.50000000000000,"bid":28.50000000000000,"change24HPrice":-1.21000000000000,"coinName":"Aster"},{"coinCode":"MIRA","currencyCode":"TRY","price":2.03000000000000,"open24H":2.10000000000000,"high24H":2.19000000000000,"low24H":1.93000000000000,"change24HPercantage":-3.33333333333333,"volume24H":1311709.95010504000000,"timestamp":1759503600,"ask":2.03000000000000,"bid":2.03000000000000,"change24HPrice":-0.07000000000000,"coinName":"Mira"},{"coinCode":"MON","currencyCode":"TRY","price":0.91800000000000,"open24H":0.93300000000000,"high24H":0.95000000000000,"low24H":0.86600000000000,"change24HPercantage":-1.60771704180064,"volume24H":6182124.12000000000000,"timestamp":1764342000,"ask":0.91800000000000,"bid":0.91800000000000,"change24HPrice":-0.01500000000000,"coinName":"Monad"},{"coinCode":"ENA","currencyCode":"TRY","price":3.94000000000000,"open24H":4.00500000000000,"high24H":4.04300000000000,"low24H":3.60200000000000,"change24HPercantage":-1.62297128589263,"volume24H":1432041.01000000000000,"timestamp":1765810800,"ask":3.94000000000000,"bid":3.94000000000000,"change24HPrice":-0.06500000000000,"coinName":"Ethena"},{"coinCode":"APT","currencyCode":"TRY","price":29.30000000000000,"open24H":30.00000000000000,"high24H":30.40000000000000,"low24H":27.30000000000000,"change24HPercantage":-2.33333333333333,"volume24H":5871714.78000000000000,"timestamp":1766415600,"ask":29.30000000000000,"bid":29.30000000000000,"change24HPrice":-0.70000000000000,"coinName":"Aptod"},{"coinCode":"XPL","currencyCode":"TRY","price":4.30000000000000,"open24H":4.11000000000000,"high24H":4.37000000000000,"low24H":3.90000000000000,"change24HPercantage":4.62287104622871,"volume24H":3356152.00000000000000,"timestamp":1767020400,"ask":4.30000000000000,"bid":4.30000000000000,"change24HPrice":0.19000000000000,"coinName":"Plasma"},{"coinCode":"ZBT","currencyCode":"TRY","price":4.94000000000000,"open24H":4.98000000000000,"high24H":5.07000000000000,"low24H":4.68000000000000,"change24HPercantage":-0.80321285140562,"volume24H":3251752.80000000000000,"timestamp":1767625200,"ask":4.95000000000000,"bid":4.93000000000000,"change24HPrice":-0.04000000000000,"coinName":"ZEROBASE"},{"coinCode":"BITNUR","currencyCode":"TRY","price":0.40840000000000,"open24H":0.45150000000000,"high24H":0.59650000000000,"low24H":0.36760000000000,"change24HPercantage":-9.54595791805094,"volume24H":144384598.05858564000000,"timestamp":1767884400,"ask":0.40840000000000,"bid":0.40840000000000,"change24HPrice":-0.04310000000000,"coinName":"BITNUR"},{"coinCode":"RIVER","currencyCode":"TRY","price":190.44000000000000,"open24H":204.71000000000000,"high24H":205.45000000000000,"low24H":181.74000000000000,"change24HPercantage":-6.97083679351277,"volume24H":13933.87000000000000,"timestamp":1768230000,"ask":190.44000000000000,"bid":190.44000000000000,"change24HPrice":-14.27000000000000,"coinName":"River"},{"coinCode":"BREV","currencyCode":"TRY","price":3.45000000000000,"open24H":3.69000000000000,"high24H":3.80000000000000,"low24H":3.29000000000000,"change24HPercantage":-6.50406504065041,"volume24H":2025982.34000000000000,"timestamp":1768834800,"ask":3.45000000000000,"bid":3.45000000000000,"change24HPrice":-0.24000000000000,"coinName":"Brevis"},{"coinCode":"COAI","currencyCode":"TRY","price":13.52000000000000,"open24H":16.15000000000000,"high24H":16.69000000000000,"low24H":12.88000000000000,"change24HPercantage":-16.28482972136223,"volume24H":546390.66000000000000,"timestamp":1769439600,"ask":13.53000000000000,"bid":13.44000000000000,"change24HPrice":-2.63000000000000,"coinName":"ChainOpera AI"},{"coinCode":"AXS","currencyCode":"TRY","price":46.80000000000000,"open24H":47.00000000000000,"high24H":49.10000000000000,"low24H":44.90000000000000,"change24HPercantage":-0.42553191489362,"volume24H":277468.43700000000000,"timestamp":1770044400,"ask":46.80000000000000,"bid":46.80000000000000,"change24HPrice":-0.20000000000000,"coinName":"Axie Infinity"},{"coinCode":"MATF","currencyCode":"TRY","price":0.86364000000000,"open24H":0.79908000000000,"high24H":0.91145000000000,"low24H":0.76804000000000,"change24HPercantage":8.07929118486259,"volume24H":60694273.50000000000000,"timestamp":1770238800,"ask":0.86364000000000,"bid":0.86364000000000,"change24HPrice":0.06456000000000,"coinName":"Matador Fantasy Token"},{"coinCode":"ATLF","currencyCode":"TRY","price":1.10021000000000,"open24H":0.93332000000000,"high24H":1.24484000000000,"low24H":0.92106000000000,"change24HPercantage":17.88132687609823,"volume24H":61628946.80000000000000,"timestamp":1772031600,"ask":1.10022000000000,"bid":1.09785000000000,"change24HPrice":0.16689000000000,"coinName":"Atlantic Fantasy Token"},{"coinCode":"BAGF","currencyCode":"TRY","price":0.01100000000000,"open24H":0.01024000000000,"high24H":0.01160000000000,"low24H":0.01013000000000,"change24HPercantage":7.42187500000000,"volume24H":63414071.10000000000000,"timestamp":1771426800,"ask":0.01099000000000,"bid":0.01100000000000,"change24HPrice":0.00076000000000,"coinName":"Baguette Fantasy Token"},{"coinCode":"PANF","currencyCode":"TRY","price":1.46081000000000,"open24H":1.29938000000000,"high24H":1.46034000000000,"low24H":1.28220000000000,"change24HPercantage":12.42361741753759,"volume24H":34807470.60000000000000,"timestamp":1770994800,"ask":1.46081000000000,"bid":1.46081000000000,"change24HPrice":0.16143000000000,"coinName":"Panzer Fantasy Token"},{"coinCode":"CARF","currencyCode":"TRY","price":0.08601000000000,"open24H":0.08318000000000,"high24H":0.09083000000000,"low24H":0.08129000000000,"change24HPercantage":3.40226015869199,"volume24H":134342375.40000000000000,"timestamp":1770397200,"ask":0.08601000000000,"bid":0.08601000000000,"change24HPrice":0.00283000000000,"coinName":"Carnaval Fantasy Token"},{"coinCode":"TANF","currencyCode":"TRY","price":0.25040000000000,"open24H":0.21618000000000,"high24H":0.27122000000000,"low24H":0.21534000000000,"change24HPercantage":15.82940142473864,"volume24H":59804086.70000000000000,"timestamp":1772204400,"ask":0.25041000000000,"bid":0.24955000000000,"change24HPrice":0.03422000000000,"coinName":"Tango Fantasy Token"},{"coinCode":"KNIF","currencyCode":"TRY","price":0.39739000000000,"open24H":0.36298000000000,"high24H":0.41980000000000,"low24H":0.36231000000000,"change24HPercantage":9.47986114937462,"volume24H":59159472.80000000000000,"timestamp":1771599600,"ask":0.39739000000000,"bid":0.39739000000000,"change24HPrice":0.03441000000000,"coinName":"Knight Fantasy Token"},{"coinCode":"GLAF","currencyCode":"TRY","price":0.19745000000000,"open24H":0.18617000000000,"high24H":0.20276000000000,"low24H":0.18135000000000,"change24HPercantage":6.05897835311812,"volume24H":83364606.30000000000000,"timestamp":1770908400,"ask":0.19746000000000,"bid":0.19693000000000,"change24HPrice":0.01128000000000,"coinName":"Gladiator Fantasy Token"},{"coinCode":"ZAMA","currencyCode":"TRY","price":1.43800000000000,"open24H":1.50100000000000,"high24H":1.60000000000000,"low24H":1.42900000000000,"change24HPercantage":-4.19720186542305,"volume24H":4732021.52000000000000,"timestamp":1770656400,"ask":1.43800000000000,"bid":1.43800000000000,"change24HPrice":-0.06300000000000,"coinName":"Zama"},{"coinCode":"PIPPIN","currencyCode":"TRY","price":0.75800000000000,"open24H":0.78800000000000,"high24H":0.82400000000000,"low24H":0.70500000000000,"change24HPercantage":-3.80710659898477,"volume24H":1194767.00000000000000,"timestamp":1771254000,"ask":0.75900000000000,"bid":0.75400000000000,"change24HPrice":-0.03000000000000,"coinName":"pippin"},{"coinCode":"ESP","currencyCode":"TRY","price":2.72600000000000,"open24H":2.72700000000000,"high24H":2.74400000000000,"low24H":2.58000000000000,"change24HPercantage":-0.03667033370004,"volume24H":3031824.00000000000000,"timestamp":1771858800,"ask":2.73800000000000,"bid":2.72500000000000,"change24HPrice":-0.00100000000000,"coinName":"Espresso"},{"coinCode":"SEED","currencyCode":"TRY","price":0.02010000000000,"open24H":0.02030000000000,"high24H":0.02080000000000,"low24H":0.01800000000000,"change24HPercantage":-0.98522167487685,"volume24H":23466793.40000000000000,"timestamp":1772125200,"ask":0.02010000000000,"bid":0.02010000000000,"change24HPrice":-0.00020000000000,"coinName":"Seedley AI"},{"coinCode":"LEAF","currencyCode":"TRY","price":0.00074000000000,"open24H":0.00079000000000,"high24H":0.00082000000000,"low24H":0.00070000000000,"change24HPercantage":-6.32911392405063,"volume24H":477844149.99000000000000,"timestamp":1772636400,"ask":0.00074000000000,"bid":0.00074000000000,"change24HPrice":-0.00005000000000,"coinName":"Leafley AI"},{"coinCode":"SKR","currencyCode":"TRY","price":0.36650000000000,"open24H":0.35380000000000,"high24H":0.37950000000000,"low24H":0.34640000000000,"change24HPercantage":3.58959864330130,"volume24H":4695094.26000000000000,"timestamp":1772463600,"ask":0.36650000000000,"bid":0.36650000000000,"change24HPrice":0.01270000000000,"coinName":"Seeker"},{"coinCode":"BUB","currencyCode":"TRY","price":0.01269000000000,"open24H":0.01262000000000,"high24H":0.01307000000000,"low24H":0.01114000000000,"change24HPercantage":0.55467511885895,"volume24H":5650906.63000000000000,"timestamp":1772809200,"ask":0.01269000000000,"bid":0.01269000000000,"change24HPrice":0.00007000000000,"coinName":"Bubblin AI"},{"coinCode":"AQUA","currencyCode":"TRY","price":0.01380000000000,"open24H":0.01338000000000,"high24H":0.01393000000000,"low24H":0.01197000000000,"change24HPercantage":3.13901345291480,"volume24H":2067213.10000000000000,"timestamp":1773068400,"ask":0.01380000000000,"bid":0.01380000000000,"change24HPrice":0.00042000000000,"coinName":"Aqualin AI"},{"coinCode":"VOLT","currencyCode":"TRY","price":0.03416000000000,"open24H":0.03717000000000,"high24H":0.03717000000000,"low24H":0.03221000000000,"change24HPercantage":-8.09792843691149,"volume24H":38015179.78000000000000,"timestamp":1773248400,"ask":0.03416000000000,"bid":0.03416000000000,"change24HPrice":-0.00301000000000,"coinName":"Voltuno AI"},{"coinCode":"BOLT","currencyCode":"TRY","price":0.02272000000000,"open24H":0.02373000000000,"high24H":0.02378000000000,"low24H":0.02165000000000,"change24HPercantage":-4.25621576064054,"volume24H":59722450.94000000000000,"timestamp":1773414000,"ask":0.02274000000000,"bid":0.02263000000000,"change24HPrice":-0.00101000000000,"coinName":"Boltwo AI"},{"coinCode":"BLAI","currencyCode":"TRY","price":0.01077000000000,"open24H":0.01137000000000,"high24H":0.01182000000000,"low24H":0.00987000000000,"change24HPercantage":-5.27704485488127,"volume24H":52135967.36000000000000,"timestamp":1774278000,"ask":0.01077000000000,"bid":0.01077000000000,"change24HPrice":-0.00060000000000,"coinName":"Blueflame AI"},{"coinCode":"RDAI","currencyCode":"TRY","price":0.08426000000000,"open24H":0.08377000000000,"high24H":0.08682000000000,"low24H":0.07272000000000,"change24HPercantage":0.58493494090963,"volume24H":9953610.69000000000000,"timestamp":1774450800,"ask":0.08426000000000,"bid":0.08426000000000,"change24HPrice":0.00049000000000,"coinName":"Redflame AI"},{"coinCode":"MOO","currencyCode":"TRY","price":0.15119000000000,"open24H":0.15190000000000,"high24H":0.16031000000000,"low24H":0.13359000000000,"change24HPercantage":-0.46741277156024,"volume24H":2066820.09000000000000,"timestamp":1774882800,"ask":0.15119000000000,"bid":0.15119000000000,"change24HPrice":-0.00071000000000,"coinName":"Marshmalloo AI"},{"coinCode":"ZZZ","currencyCode":"TRY","price":0.09409000000000,"open24H":0.10370000000000,"high24H":0.10453000000000,"low24H":0.08858000000000,"change24HPercantage":-9.26711668273867,"volume24H":4055520.88000000000000,"timestamp":1774623600,"ask":0.09409000000000,"bid":0.09409000000000,"change24HPrice":-0.00961000000000,"coinName":"Sleeppee AI"},{"coinCode":"EDGE","currencyCode":"TRY","price":17.40100000000000,"open24H":18.13710000000000,"high24H":18.96200000000000,"low24H":16.25250000000000,"change24HPercantage":-4.05853195935403,"volume24H":288762.61000000000000,"timestamp":1775833200,"ask":17.40100000000000,"bid":17.40100000000000,"change24HPrice":-0.73610000000000,"coinName":"edgeX"},{"coinCode":"RAVE","currencyCode":"TRY","price":12.54000000000000,"open24H":12.44000000000000,"high24H":14.07000000000000,"low24H":12.29000000000000,"change24HPercantage":0.80385852090032,"volume24H":27212.44000000000000,"timestamp":1776178800,"ask":12.54000000000000,"bid":12.54000000000000,"change24HPrice":0.10000000000000,"coinName":"RaveDAO"},{"coinCode":"LPT","currencyCode":"TRY","price":75.12000000000000,"open24H":75.42000000000000,"high24H":77.12000000000000,"low24H":71.91000000000000,"change24HPercantage":-0.39777247414479,"volume24H":297831.16000000000000,"timestamp":1776438000,"ask":75.12000000000000,"bid":75.12000000000000,"change24HPrice":-0.30000000000000,"coinName":"Livepeer"},{"coinCode":"GUN","currencyCode":"TRY","price":0.23160000000000,"open24H":0.24310000000000,"high24H":0.25200000000000,"low24H":0.22200000000000,"change24HPercantage":-4.73056355409297,"volume24H":54824737.48000000000000,"timestamp":1776870000,"ask":0.23160000000000,"bid":0.23160000000000,"change24HPrice":-0.01150000000000,"coinName":"GUNZ"},{"coinCode":"IRYS","currencyCode":"TRY","price":0.73200000000000,"open24H":0.70600000000000,"high24H":0.77100000000000,"low24H":0.67500000000000,"change24HPercantage":3.68271954674221,"volume24H":6926064.39000000000000,"timestamp":1777302000,"ask":0.73200000000000,"bid":0.73200000000000,"change24HPrice":0.02600000000000,"coinName":"Irys"},{"coinCode":"CHIP","currencyCode":"TRY","price":1.44190000000000,"open24H":1.53680000000000,"high24H":1.54680000000000,"low24H":1.34010000000000,"change24HPercantage":-6.17516918271733,"volume24H":4725752.47880361000000,"timestamp":1777474800,"ask":1.44190000000000,"bid":1.44190000000000,"change24HPrice":-0.09490000000000,"coinName":"USD.AI"},{"coinCode":"LAB","currencyCode":"TRY","price":760.54000000000000,"open24H":684.53000000000000,"high24H":981.23000000000000,"low24H":630.01000000000000,"change24HPercantage":11.10396914671380,"volume24H":16584.10000000000000,"timestamp":1777993200,"ask":633.95000000000000,"bid":760.54000000000000,"change24HPrice":76.01000000000000,"coinName":"LAB"},{"coinCode":"SKYAI","currencyCode":"TRY","price":12.12000000000000,"open24H":15.22000000000000,"high24H":15.51000000000000,"low24H":11.55000000000000,"change24HPercantage":-20.36793692509855,"volume24H":407895.07000000000000,"timestamp":1778079600,"ask":10.32000000000000,"bid":12.12000000000000,"change24HPrice":-3.10000000000000,"coinName":"SKYAI"},{"coinCode":"LUMIA","currencyCode":"TRY","price":5.66000000000000,"open24H":5.85000000000000,"high24H":6.01000000000000,"low24H":5.24000000000000,"change24HPercantage":-3.24786324786325,"volume24H":3855090.85000000000000,"timestamp":1778166000,"ask":5.66000000000000,"bid":5.66000000000000,"change24HPrice":-0.19000000000000,"coinName":"Lumia"},{"coinCode":"CFG","currencyCode":"USDT","price":0.20520000000000,"open24H":0.21470000000000,"high24H":0.21520000000000,"low24H":0.19220000000000,"change24HPercantage":-4.42477876106195,"volume24H":472692.12000000000000,"timestamp":1778598000,"ask":0.20520000000000,"bid":0.20520000000000,"change24HPrice":-0.00950000000000,"coinName":"Centrifuge"},{"coinCode":"PLAY","currencyCode":"USDT","price":0.03311000000000,"open24H":0.03551000000000,"high24H":0.03785000000000,"low24H":0.02915000000000,"change24HPercantage":-6.75865953252605,"volume24H":2794519.21000000000000,"timestamp":1778684400,"ask":0.03311000000000,"bid":0.03311000000000,"change24HPrice":-0.00240000000000,"coinName":"PlaysOut"},{"coinCode":"BILL","currencyCode":"USDT","price":0.04483000000000,"open24H":0.05008000000000,"high24H":0.05294000000000,"low24H":0.04123000000000,"change24HPercantage":-10.48322683706070,"volume24H":2320918.24000000000000,"timestamp":1778770800,"ask":0.04483000000000,"bid":0.04483000000000,"change24HPrice":-0.00525000000000,"coinName":"Billions Network"},{"coinCode":"AIGENSYN","currencyCode":"TRY","price":1.03420000000000,"open24H":1.11490000000000,"high24H":1.17240000000000,"low24H":1.01060000000000,"change24HPercantage":-7.23831733787784,"volume24H":7647611.23000000000000,"timestamp":1779116400,"ask":1.03420000000000,"bid":1.03420000000000,"change24HPrice":-0.08070000000000,"coinName":"Gensyn AI"},{"coinCode":"KITE","currencyCode":"USDT","price":0.14920000000000,"open24H":0.16380000000000,"high24H":0.16670000000000,"low24H":0.14670000000000,"change24HPercantage":-8.91330891330891,"volume24H":2772047.48000000000000,"timestamp":1779469200,"ask":0.14920000000000,"bid":0.14920000000000,"change24HPrice":-0.01460000000000,"coinName":"Kite"},{"coinCode":"SLX","currencyCode":"TRY","price":14.68750000000000,"open24H":10.56210000000000,"high24H":14.87330000000000,"low24H":10.29240000000000,"change24HPercantage":39.05852055935846,"volume24H":912898.18000000000000,"timestamp":1780498800,"ask":14.68750000000000,"bid":14.68750000000000,"change24HPrice":4.12540000000000,"coinName":"Solstice"}]